Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 30.24 30.81 29.67 30.81 116.72 Thousand
20 Jan, 2003 30.24 30.66 29.52 29.52 119.34 Thousand
17 Jan, 2003 31.38 31.38 30.81 30.95 56.86 Thousand
16 Jan, 2003 31.8 32.23 30.95 31.09 191.55 Thousand
15 Jan, 2003 32.66 33.23 32.09 32.09 288.82 Thousand
14 Jan, 2003 33.09 33.66 32.23 32.38 433.23 Thousand
13 Jan, 2003 30.81 32.8 30.81 32.8 362.15 Thousand
10 Jan, 2003 31.23 31.66 30.52 30.66 186.31 Thousand
09 Jan, 2003 30.66 31.23 30.52 30.66 59.86 Thousand
08 Jan, 2003 31.09 31.23 30.66 30.66 102.13 Thousand