Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 26.1 26.53 26.1 26.53 34.04 Thousand
25 Feb, 2003 27.24 27.24 25.96 25.96 34.79 Thousand
24 Feb, 2003 26.96 27.81 26.81 27.81 34.79 Thousand
21 Feb, 2003 27.24 27.95 27.24 27.95 62.85 Thousand
20 Feb, 2003 28.38 28.38 26.67 28.38 206.89 Thousand
19 Feb, 2003 29.24 29.24 28.38 28.38 93.9 Thousand
18 Feb, 2003 29.38 29.52 28.81 28.95 66.59 Thousand
17 Feb, 2003 28.52 30.24 28.52 30.24 167.23 Thousand
14 Feb, 2003 29.1 29.24 27.95 28.38 55.37 Thousand
13 Feb, 2003 29.81 29.81 29.24 29.24 16.83 Thousand