Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 23.96 25.39 23.96 25.39 38.9 Thousand
12 Mar, 2003 23.82 24.25 23.68 24.25 128.32 Thousand
11 Mar, 2003 23.1 24.25 23.1 23.96 44.52 Thousand
10 Mar, 2003 24.25 24.82 24.25 24.25 37.78 Thousand
07 Mar, 2003 25.53 25.81 24.96 24.96 33.29 Thousand
06 Mar, 2003 25.96 25.96 25.1 25.24 22.44 Thousand
05 Mar, 2003 26.24 26.24 25.81 25.81 18.7 Thousand
04 Mar, 2003 25.96 26.53 25.24 26.53 35.16 Thousand
03 Mar, 2003 26.53 26.53 25.96 26.24 5238.00
27 Feb, 2003 26.39 26.96 25.81 25.81 24.69 Thousand