Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 24.25 24.82 24.25 24.53 49.38 Thousand
09 Apr, 2003 25.39 25.39 24.67 24.82 17.21 Thousand
08 Apr, 2003 25.81 25.81 25.53 25.53 9353.00
07 Apr, 2003 25.67 25.96 25.53 25.81 44.52 Thousand
04 Apr, 2003 25.53 25.67 25.1 25.53 18.7 Thousand
03 Apr, 2003 25.39 25.96 25.24 25.81 19.45 Thousand
02 Apr, 2003 24.67 24.82 24.67 24.82 8605.00
01 Apr, 2003 24.82 25.1 24.67 24.96 27.31 Thousand
31 Mar, 2003 25.53 25.53 24.53 24.53 11.22 Thousand
28 Mar, 2003 25.24 25.67 25.1 25.67 22.82 Thousand