Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 25.39 26.1 25.39 25.96 34.42 Thousand
26 Mar, 2003 25.67 26.1 25.1 25.53 10.47 Thousand
25 Mar, 2003 25.81 26.1 25.24 25.67 32.17 Thousand
24 Mar, 2003 27.1 27.24 26.67 26.81 63.22 Thousand
21 Mar, 2003 25.96 27.67 25.96 27.67 190.43 Thousand
20 Mar, 2003 26.39 26.53 25.39 26.1 22.82 Thousand
19 Mar, 2003 25.81 26.1 25.81 26.1 7483.00
18 Mar, 2003 25.1 26.67 25.1 26.67 74.07 Thousand
17 Mar, 2003 26.1 26.1 24.53 25.24 25.06 Thousand
14 Mar, 2003 26.39 26.39 25.67 25.81 54.62 Thousand