Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 25.24 25.24 23.68 25.24 161.99 Thousand
23 Apr, 2003 25.81 25.96 25.24 25.24 62.1 Thousand
22 Apr, 2003 26.1 26.1 25.53 25.67 63.22 Thousand
21 Apr, 2003 24.96 26.39 24.82 26.39 112.98 Thousand
18 Apr, 2003 24.67 25.67 24.1 25.39 206.51 Thousand
17 Apr, 2003 24.25 24.25 23.96 24.1 17.95 Thousand
16 Apr, 2003 24.53 24.96 24.1 24.67 58.36 Thousand
15 Apr, 2003 23.39 23.96 23.25 23.96 40.78 Thousand
14 Apr, 2003 23.96 23.96 23.1 23.1 62.1 Thousand
11 Apr, 2003 24.25 24.25 23.82 23.96 26.93 Thousand