Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 17.69 18.18 17.47 17.76 217.74 Thousand
22 May, 2003 17.61 17.61 16.97 17.4 145.53 Thousand
21 May, 2003 17.11 17.54 16.83 17.26 109.61 Thousand
20 May, 2003 16.4 16.97 16.4 16.83 165.73 Thousand
19 May, 2003 18.26 18.26 17.26 17.26 337.83 Thousand
16 May, 2003 18.33 19.25 18.33 18.47 1.26 Million
15 May, 2003 19.68 19.68 19.68 19.68 468.4 Thousand
14 May, 2003 21.96 23.39 21.11 21.11 1.48 Million
13 May, 2003 21.54 22.68 21.39 22.68 646.49 Thousand
12 May, 2003 22.11 22.68 20.89 22.11 1.28 Million