Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 22.11 22.53 21.54 22.39 340.08 Thousand
08 May, 2003 22.53 22.53 21.82 22.25 619.92 Thousand
07 May, 2003 21.25 22.53 20.97 22.11 955.14 Thousand
06 May, 2003 21.25 21.68 19.97 21.11 771.07 Thousand
05 May, 2003 20.61 20.82 20.61 20.82 144.41 Thousand
02 May, 2003 22.11 22.68 22.11 22.11 104 Thousand
30 Apr, 2003 23.96 23.96 22.25 23.68 123.83 Thousand
29 Apr, 2003 24.25 24.25 23.68 23.82 40.78 Thousand
28 Apr, 2003 23.39 24.25 23.39 24.25 26.93 Thousand
25 Apr, 2003 25.1 25.24 24.39 24.96 85.3 Thousand