Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 30.09 30.09 29.67 29.81 31.05 Thousand
11 Feb, 2003 30.81 30.81 29.95 30.24 24.31 Thousand
10 Feb, 2003 29.95 30.09 29.67 29.95 15.71 Thousand
07 Feb, 2003 29.38 29.81 29.24 29.67 72.58 Thousand
06 Feb, 2003 29.1 29.95 29.1 29.1 79.68 Thousand
28 Jan, 2003 29.67 30.09 29.67 29.95 37.78 Thousand
27 Jan, 2003 29.52 29.95 29.52 29.67 59.11 Thousand
24 Jan, 2003 31.38 31.38 30.09 30.09 95.4 Thousand
23 Jan, 2003 30.38 31.52 30.38 31.09 74.82 Thousand
22 Jan, 2003 30.66 30.95 30.38 30.52 123.83 Thousand