Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 39.22 39.22 38.22 38.51 66.22 Thousand
11 Oct, 2002 39.51 39.51 38.22 38.65 79.68 Thousand
09 Oct, 2002 37.94 38.79 37.8 38.65 126.45 Thousand
08 Oct, 2002 37.51 38.22 37.08 38.08 79.31 Thousand
07 Oct, 2002 37.51 38.37 37.08 37.08 68.09 Thousand
04 Oct, 2002 38.08 38.08 37.37 37.8 42.27 Thousand
03 Oct, 2002 39.36 39.65 38.22 38.22 31.42 Thousand
02 Oct, 2002 39.79 40.22 38.51 39.36 65.84 Thousand
01 Oct, 2002 37.51 38.65 37.51 38.37 54.62 Thousand
30 Sep, 2002 37.8 37.8 37.08 37.51 60.6 Thousand