Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2002 38.51 38.94 38.51 38.94 166.48 Thousand
14 Aug, 2002 34.09 36.51 34.09 36.51 116.72 Thousand
13 Aug, 2002 34.23 35.09 33.94 34.23 86.42 Thousand
12 Aug, 2002 34.23 35.23 34.23 34.37 60.6 Thousand
09 Aug, 2002 33.8 35.51 33.8 35.09 105.87 Thousand
08 Aug, 2002 32.95 34.23 32.95 33.37 57.24 Thousand
07 Aug, 2002 33.23 33.8 32.8 33.52 106.62 Thousand
06 Aug, 2002 31.38 33.23 31.38 32.09 131.69 Thousand
05 Aug, 2002 33.09 34.09 32.23 32.23 233.45 Thousand
02 Aug, 2002 33.66 35.37 33.66 34.66 139.17 Thousand