Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 33.66 35.37 33.66 34.23 132.44 Thousand
31 Jul, 2002 33.66 34.66 33.09 34.09 72.2 Thousand
30 Jul, 2002 33.66 34.23 33.66 34.23 174.71 Thousand
29 Jul, 2002 31.8 32.8 31.66 32.09 78.56 Thousand
26 Jul, 2002 32.8 32.8 31.66 31.95 127.57 Thousand
25 Jul, 2002 34.37 34.94 33.66 33.94 134.31 Thousand
24 Jul, 2002 32.95 33.23 32.8 32.95 222.23 Thousand
23 Jul, 2002 33.52 33.66 32.09 33.52 244.3 Thousand
22 Jul, 2002 34.8 34.8 33.09 33.52 107 Thousand
19 Jul, 2002 36.94 36.94 35.37 35.37 76.69 Thousand