Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2002 44.21 44.21 42.07 43.36 19.45 Thousand
03 Jul, 2002 41.5 42.79 40.36 42.79 46.01 Thousand
02 Jul, 2002 39.79 42.79 39.79 42.79 149.65 Thousand
01 Jul, 2002 44.07 44.07 42.79 42.79 145.16 Thousand
28 Jun, 2002 43.5 44.21 42.79 44.21 81.56 Thousand
27 Jun, 2002 42.22 44.21 42.22 42.64 67.71 Thousand
26 Jun, 2002 42.36 43.07 41.36 42.22 152.64 Thousand
25 Jun, 2002 44.21 44.21 42.07 44.21 272.36 Thousand
24 Jun, 2002 48.49 48.49 45.21 45.21 76.69 Thousand
21 Jun, 2002 48.21 49.63 47.78 48.49 52.75 Thousand