Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 35.9 39.25 35.85 39.25 5.32 Million
04 Dec, 2023 34.6 36.75 34.3 35.7 1.91 Million
01 Dec, 2023 34.4 34.75 34.2 34.45 374 Thousand
30 Nov, 2023 33.85 34.3 33.5 34.2 502 Thousand
29 Nov, 2023 33.3 33.85 33.3 33.7 533 Thousand
28 Nov, 2023 33.0 33.4 32.75 32.95 558 Thousand
27 Nov, 2023 34.4 34.55 32.7 32.85 767 Thousand
24 Nov, 2023 34.75 35.05 34.2 34.25 407 Thousand
23 Nov, 2023 35.0 35.7 34.4 34.55 1.05 Million
22 Nov, 2023 33.4 36.4 33.3 34.8 3.43 Million