Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 33.8 34.9 33.4 33.4 697 Thousand
20 Nov, 2023 34.0 34.2 33.3 33.4 424 Thousand
17 Nov, 2023 33.7 33.9 33.25 33.7 416 Thousand
16 Nov, 2023 33.35 33.65 33.15 33.65 495 Thousand
15 Nov, 2023 33.65 33.95 33.05 33.15 631 Thousand
14 Nov, 2023 33.2 33.8 32.85 33.45 671 Thousand
13 Nov, 2023 32.35 33.1 32.35 32.85 452 Thousand
10 Nov, 2023 33.25 33.9 32.0 32.1 1.17 Million
09 Nov, 2023 33.75 34.0 32.8 32.8 721 Thousand
08 Nov, 2023 33.0 35.2 33.0 34.0 2.39 Million