Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 36.7 36.85 35.3 36.0 582 Thousand
18 Dec, 2023 36.65 37.6 36.55 36.65 399 Thousand
15 Dec, 2023 37.45 37.45 36.75 36.75 531 Thousand
14 Dec, 2023 38.4 38.4 37.15 37.2 914 Thousand
13 Dec, 2023 38.2 38.95 37.75 37.9 799 Thousand
12 Dec, 2023 38.5 39.45 38.0 38.2 1.82 Million
11 Dec, 2023 38.4 38.45 37.1 37.95 2.11 Million
08 Dec, 2023 39.55 42.2 39.3 40.0 4.29 Million
07 Dec, 2023 41.3 41.35 38.8 39.0 3.69 Million
06 Dec, 2023 41.75 43.05 39.75 41.5 13.35 Million