Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 36.5 36.8 35.65 35.65 483 Thousand
02 Jan, 2024 35.35 36.8 35.1 36.5 682 Thousand
29 Dec, 2023 35.6 35.65 35.0 35.25 244 Thousand
28 Dec, 2023 34.75 35.5 34.7 35.1 326 Thousand
27 Dec, 2023 35.2 35.2 34.7 34.75 358 Thousand
26 Dec, 2023 34.65 35.25 34.6 35.1 249 Thousand
25 Dec, 2023 35.4 35.45 34.5 34.65 337 Thousand
22 Dec, 2023 36.2 36.25 35.2 35.2 295 Thousand
21 Dec, 2023 36.1 36.1 35.4 35.65 186 Thousand
20 Dec, 2023 36.5 36.85 36.0 36.1 346 Thousand