Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 33.7 34.05 33.3 33.35 206 Thousand
30 Jan, 2024 34.6 34.6 33.65 33.8 168 Thousand
29 Jan, 2024 33.5 34.4 33.5 34.4 171 Thousand
26 Jan, 2024 33.8 33.85 33.35 33.5 166 Thousand
25 Jan, 2024 35.2 35.2 33.7 33.75 266 Thousand
24 Jan, 2024 34.9 35.3 34.6 34.6 313 Thousand
23 Jan, 2024 34.7 35.3 34.2 34.75 269 Thousand
22 Jan, 2024 34.0 34.65 34.0 34.55 276 Thousand
19 Jan, 2024 34.15 34.25 33.65 33.75 206 Thousand
18 Jan, 2024 33.5 35.2 33.5 33.8 566 Thousand