Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 31.4 31.7 29.6 31.7 838 Thousand
08 Mar, 2024 33.35 33.65 32.6 32.6 402 Thousand
07 Mar, 2024 34.5 34.5 33.5 33.7 364 Thousand
06 Mar, 2024 34.7 34.7 34.15 34.2 263 Thousand
05 Mar, 2024 35.1 35.1 34.25 34.25 298 Thousand
04 Mar, 2024 35.15 35.15 34.4 34.85 527 Thousand
01 Mar, 2024 36.7 37.2 34.8 34.9 2.16 Million
29 Feb, 2024 34.6 36.0 34.6 35.85 999 Thousand
27 Feb, 2024 34.55 34.9 33.65 34.25 375 Thousand
26 Feb, 2024 34.95 35.35 34.4 34.55 264 Thousand