Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 34.2 35.9 34.2 34.7 1.25 Million
22 Feb, 2024 34.25 34.25 33.75 33.8 134 Thousand
21 Feb, 2024 34.0 34.4 33.9 34.15 310 Thousand
20 Feb, 2024 34.1 34.3 33.7 33.75 207 Thousand
19 Feb, 2024 33.7 34.4 33.7 34.05 227 Thousand
16 Feb, 2024 33.55 34.2 33.35 33.9 404 Thousand
15 Feb, 2024 31.95 33.5 31.95 33.2 330 Thousand
05 Feb, 2024 32.15 32.15 31.4 31.8 343 Thousand
02 Feb, 2024 33.4 33.5 32.4 32.4 488 Thousand
01 Feb, 2024 33.45 33.65 33.15 33.4 176 Thousand