Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 32.15 32.15 32.15 32.15 315.69 Thousand
22 Mar, 2024 32.1 32.8 32.1 32.15 185 Thousand
21 Mar, 2024 31.55 32.15 31.55 32.1 161 Thousand
20 Mar, 2024 31.85 31.85 31.85 31.85 273.42 Thousand
19 Mar, 2024 32.6 32.6 31.7 31.85 236 Thousand
18 Mar, 2024 31.2 31.2 31.2 31.2 225.74 Thousand
15 Mar, 2024 31.45 31.65 31.2 31.2 141 Thousand
14 Mar, 2024 31.55 31.75 30.8 31.45 205 Thousand
13 Mar, 2024 32.5 32.5 31.3 31.45 306 Thousand
12 Mar, 2024 31.9 32.25 31.6 31.95 234 Thousand