Azion Corporation (6148.TWO)

TWD 69.9

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 34.25 36.2 34.1 34.2 2.96 Million
12 Oct, 2023 35.5 35.5 33.7 34.35 3.25 Million
11 Oct, 2023 35.55 35.55 35.5 35.55 1.53 Million
06 Oct, 2023 31.3 33.45 31.1 32.35 1.5 Million
05 Oct, 2023 31.4 31.4 30.7 30.75 143 Thousand
04 Oct, 2023 31.2 31.2 30.4 30.65 135 Thousand
03 Oct, 2023 32.0 32.9 31.2 31.2 266 Thousand
02 Oct, 2023 31.7 32.0 31.15 32.0 342 Thousand
28 Sep, 2023 30.8 31.0 30.55 30.8 203 Thousand
27 Sep, 2023 31.15 31.15 30.3 30.5 105 Thousand