Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 32.3 33.9 32.3 32.9 1.49 Million
09 Apr, 2024 30.05 30.9 30.05 30.85 176 Thousand
08 Apr, 2024 31.3 31.35 30.9 30.95 157 Thousand
03 Apr, 2024 31.7 31.7 31.05 31.3 110 Thousand
02 Apr, 2024 31.8 32.1 31.7 31.7 169 Thousand
01 Apr, 2024 32.35 33.1 32.35 33.0 248 Thousand
29 Mar, 2024 32.5 32.5 32.15 32.3 106 Thousand
28 Mar, 2024 32.85 32.85 32.4 32.5 88 Thousand
27 Mar, 2024 33.0 33.0 32.5 32.75 139 Thousand
26 Mar, 2024 32.15 32.15 32.15 32.15 169.16 Thousand