Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 30.25 30.25 29.9 30.0 98 Thousand
08 May, 2024 30.4 30.4 29.9 30.1 195 Thousand
07 May, 2024 30.6 30.65 30.2 30.4 154 Thousand
06 May, 2024 31.2 31.2 30.5 30.6 103 Thousand
03 May, 2024 30.9 31.4 30.7 30.7 135 Thousand
02 May, 2024 30.45 30.8 30.4 30.6 76 Thousand
30 Apr, 2024 30.65 30.75 30.55 30.55 48 Thousand
29 Apr, 2024 30.85 30.85 30.5 30.5 92 Thousand
26 Apr, 2024 30.5 30.75 30.3 30.5 72 Thousand
25 Apr, 2024 30.65 30.9 30.3 30.35 91 Thousand