Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 30.0 | 30.25 | 29.5 | 29.55 | 92 Thousand |
| 05 Jun, 2024 | 29.75 | 29.95 | 29.75 | 29.85 | 35 Thousand |
| 04 Jun, 2024 | 29.9 | 30.25 | 29.55 | 29.55 | 110 Thousand |
| 03 Jun, 2024 | 30.7 | 30.75 | 29.9 | 29.9 | 295 Thousand |
| 31 May, 2024 | 29.65 | 31.5 | 29.65 | 30.7 | 493 Thousand |
| 30 May, 2024 | 29.6 | 30.3 | 29.6 | 29.6 | 100 Thousand |
| 29 May, 2024 | 29.8 | 30.2 | 29.5 | 29.95 | 245 Thousand |
| 28 May, 2024 | 29.3 | 29.9 | 29.3 | 29.8 | 131 Thousand |
| 27 May, 2024 | 29.0 | 29.45 | 28.85 | 29.3 | 151 Thousand |
| 24 May, 2024 | 28.9 | 29.2 | 28.75 | 29.0 | 119 Thousand |
6150
6151
6154
6144
6146
6147