Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 28.1 29.3 27.95 29.0 334 Thousand
04 Jul, 2024 28.0 28.1 27.8 27.95 95 Thousand
03 Jul, 2024 27.95 28.15 27.8 27.95 116 Thousand
02 Jul, 2024 28.0 28.1 27.8 27.9 52 Thousand
01 Jul, 2024 28.35 28.35 27.9 27.9 67 Thousand
28 Jun, 2024 27.8 28.05 27.7 28.0 67 Thousand
27 Jun, 2024 28.0 28.15 27.8 27.8 54 Thousand
26 Jun, 2024 27.95 28.2 27.85 27.95 47 Thousand
25 Jun, 2024 28.6 28.6 27.65 27.9 160 Thousand
24 Jun, 2024 28.8 28.8 28.1 28.1 93 Thousand