Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 29.35 29.6 28.7 28.7 178 Thousand
18 Jul, 2024 30.15 30.65 29.3 29.3 300 Thousand
17 Jul, 2024 31.3 31.35 30.25 30.45 425 Thousand
16 Jul, 2024 29.7 31.8 29.7 31.1 623 Thousand
15 Jul, 2024 30.25 30.3 29.5 29.5 108 Thousand
12 Jul, 2024 30.3 30.4 29.95 30.0 153 Thousand
11 Jul, 2024 30.95 30.95 30.2 30.4 548 Thousand
10 Jul, 2024 29.8 30.3 29.6 29.9 249 Thousand
09 Jul, 2024 28.6 31.1 28.55 29.8 1.07 Million
08 Jul, 2024 29.0 29.2 28.45 28.55 287 Thousand