Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 23.15 24.1 23.15 23.55 147 Thousand
15 Aug, 2024 23.15 23.2 22.8 23.05 45 Thousand
14 Aug, 2024 23.2 23.5 23.0 23.0 76 Thousand
13 Aug, 2024 22.8 23.25 22.75 23.15 88 Thousand
12 Aug, 2024 22.25 23.05 22.25 22.75 142 Thousand
09 Aug, 2024 22.8 23.45 22.65 23.05 158 Thousand
08 Aug, 2024 22.4 22.45 22.0 22.3 108 Thousand
07 Aug, 2024 21.3 22.85 21.3 22.5 219 Thousand
06 Aug, 2024 23.35 23.45 20.95 21.15 573 Thousand
05 Aug, 2024 25.3 25.3 23.25 23.25 308 Thousand