Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 27.4 27.95 26.7 27.95 488 Thousand
12 Sep, 2024 27.2 27.7 26.5 27.3 763 Thousand
11 Sep, 2024 29.1 29.5 26.2 26.9 3.4 Million
10 Sep, 2024 27.35 27.35 27.35 27.35 685 Thousand
09 Sep, 2024 24.9 24.9 24.5 24.9 468 Thousand
06 Sep, 2024 22.5 22.8 22.35 22.65 49 Thousand
05 Sep, 2024 22.9 23.35 22.35 22.7 119 Thousand
04 Sep, 2024 23.05 23.05 22.1 22.5 57 Thousand
03 Sep, 2024 23.75 23.75 23.45 23.45 59 Thousand
02 Sep, 2024 24.3 24.3 23.75 23.75 57 Thousand