Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 29.6 30.5 29.6 29.9 442 Thousand
14 Oct, 2024 32.65 32.65 29.7 30.1 3.47 Million
11 Oct, 2024 29.0 29.7 29.0 29.7 961 Thousand
09 Oct, 2024 27.9 27.9 26.95 27.0 99 Thousand
08 Oct, 2024 27.85 27.85 26.8 27.3 171 Thousand
07 Oct, 2024 27.25 28.0 27.25 27.4 239 Thousand
04 Oct, 2024 28.35 28.35 27.1 27.4 381 Thousand
03 Oct, 2024 28.6 28.6 28.6 28.6 -
02 Oct, 2024 28.6 28.6 28.6 28.6 -
01 Oct, 2024 29.0 29.05 28.4 28.6 90 Thousand