Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 28.6 29.0 28.2 29.0 196 Thousand
27 Sep, 2024 29.8 30.0 28.6 28.6 392 Thousand
26 Sep, 2024 30.2 30.3 29.0 29.45 427 Thousand
25 Sep, 2024 30.5 31.2 30.0 30.2 1.23 Million
24 Sep, 2024 29.05 29.85 28.4 29.5 866 Thousand
23 Sep, 2024 29.1 29.35 28.55 28.75 590 Thousand
20 Sep, 2024 31.0 32.3 28.7 28.75 4.79 Million
19 Sep, 2024 28.2 30.25 28.2 30.25 2.42 Million
18 Sep, 2024 27.55 28.0 27.15 27.5 386 Thousand
16 Sep, 2024 27.95 28.5 27.3 27.75 513 Thousand