Azion Corporation (6148.TWO)

TWD 25.3

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 30.55 30.8 30.0 30.1 305 Thousand
19 Sep, 2023 31.25 31.65 30.7 30.7 212 Thousand
18 Sep, 2023 31.1 31.65 30.9 31.05 164 Thousand
15 Sep, 2023 32.0 32.0 31.0 31.1 427 Thousand
14 Sep, 2023 30.95 32.25 30.95 31.85 371 Thousand