Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 29.7 29.7 29.05 29.05 121 Thousand
22 May, 2024 29.4 30.3 29.4 29.6 193 Thousand
21 May, 2024 29.5 29.6 29.2 29.6 132 Thousand
20 May, 2024 29.4 29.65 29.2 29.5 86 Thousand
17 May, 2024 29.25 29.45 29.0 29.4 79 Thousand
16 May, 2024 29.25 29.25 28.85 29.0 111 Thousand
15 May, 2024 28.95 29.35 28.75 28.9 188 Thousand
14 May, 2024 28.85 29.4 28.85 28.95 126 Thousand
13 May, 2024 29.35 29.4 28.75 29.1 210 Thousand
10 May, 2024 29.5 29.75 29.25 29.35 379 Thousand