Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 30.15 30.8 30.15 30.7 184 Thousand
23 Apr, 2024 30.45 30.65 29.95 30.05 102 Thousand
22 Apr, 2024 30.3 30.65 30.05 30.05 135 Thousand
19 Apr, 2024 30.9 30.9 29.95 30.3 194 Thousand
18 Apr, 2024 30.4 31.45 30.4 31.3 106 Thousand
17 Apr, 2024 30.95 31.25 30.7 30.85 113 Thousand
16 Apr, 2024 31.2 31.3 30.25 30.65 305 Thousand
15 Apr, 2024 32.2 32.2 31.5 31.6 200 Thousand
12 Apr, 2024 32.45 32.85 32.2 32.4 144 Thousand
11 Apr, 2024 32.9 33.2 32.15 32.4 362 Thousand