Azion Corporation (6148.TWO)

TWD 69.9

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 32.1 32.3 30.0 30.25 899 Thousand
30 Oct, 2023 32.3 32.7 31.75 31.8 515 Thousand
27 Oct, 2023 33.25 33.4 32.15 32.15 413 Thousand
26 Oct, 2023 33.3 33.8 32.6 32.65 589 Thousand
25 Oct, 2023 33.5 34.35 33.05 33.95 1.12 Million
24 Oct, 2023 31.5 33.95 31.45 33.25 1.08 Million
23 Oct, 2023 31.8 32.9 31.5 31.5 639 Thousand
20 Oct, 2023 34.5 34.55 32.2 32.2 1.57 Million
19 Oct, 2023 36.65 36.65 34.35 34.7 2.82 Million
18 Oct, 2023 34.95 37.3 34.85 36.35 6.13 Million