Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 33.65 34.5 33.4 33.4 217 Thousand
16 Jan, 2024 34.6 34.6 33.6 33.65 237 Thousand
15 Jan, 2024 33.25 35.65 33.25 34.35 425 Thousand
12 Jan, 2024 33.5 33.65 33.0 33.15 492 Thousand
11 Jan, 2024 34.5 35.0 33.55 33.8 618 Thousand
10 Jan, 2024 35.0 35.5 34.65 34.85 560 Thousand
09 Jan, 2024 36.5 36.7 35.5 36.25 448 Thousand
08 Jan, 2024 36.2 36.65 35.5 36.4 348 Thousand
05 Jan, 2024 34.8 36.15 34.8 35.6 386 Thousand
04 Jan, 2024 35.6 35.95 35.05 35.05 332 Thousand