Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 33.45 33.65 32.75 33.05 851 Thousand
06 Nov, 2023 33.0 34.4 32.95 33.4 2.65 Million
03 Nov, 2023 31.4 33.0 31.1 31.95 1.47 Million
02 Nov, 2023 30.95 30.95 30.2 30.55 358 Thousand
01 Nov, 2023 30.6 30.9 30.2 30.25 393 Thousand
31 Oct, 2023 32.1 32.3 30.0 30.25 899 Thousand
30 Oct, 2023 32.3 32.7 31.75 31.8 515 Thousand
27 Oct, 2023 33.25 33.4 32.15 32.15 413 Thousand
26 Oct, 2023 33.3 33.8 32.6 32.65 589 Thousand
25 Oct, 2023 33.5 34.35 33.05 33.95 1.12 Million