Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 31.3 33.45 31.1 32.35 1.5 Million
05 Oct, 2023 31.4 31.4 30.7 30.75 143 Thousand
04 Oct, 2023 31.2 31.2 30.4 30.65 135 Thousand
03 Oct, 2023 32.0 32.9 31.2 31.2 266 Thousand
02 Oct, 2023 31.7 32.0 31.15 32.0 342 Thousand
28 Sep, 2023 30.8 31.0 30.55 30.8 203 Thousand
27 Sep, 2023 31.15 31.15 30.3 30.5 105 Thousand
26 Sep, 2023 31.2 31.45 30.6 30.6 185 Thousand
25 Sep, 2023 30.8 31.3 30.75 31.15 167 Thousand
22 Sep, 2023 29.9 30.8 29.9 30.8 131 Thousand