Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 34.5 37.8 34.5 36.15 2.54 Million
06 Sep, 2023 34.9 35.0 34.25 34.65 283 Thousand
05 Sep, 2023 34.05 34.9 34.05 34.65 1.04 Million
04 Sep, 2023 34.35 34.6 34.0 34.55 281 Thousand
01 Sep, 2023 34.6 35.2 34.2 34.3 414 Thousand
31 Aug, 2023 35.15 35.2 34.4 34.6 352 Thousand
30 Aug, 2023 34.3 34.95 34.0 34.95 431 Thousand
29 Aug, 2023 33.55 34.0 33.2 34.0 426 Thousand
28 Aug, 2023 34.2 34.25 33.4 33.65 537 Thousand
25 Aug, 2023 34.0 34.85 33.7 34.2 513 Thousand