Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 30.05 30.3 29.35 30.3 408 Thousand
20 Sep, 2023 30.55 30.8 30.0 30.1 305 Thousand
19 Sep, 2023 31.25 31.65 30.7 30.7 212 Thousand
18 Sep, 2023 31.1 31.65 30.9 31.05 164 Thousand
15 Sep, 2023 32.0 32.0 31.0 31.1 427 Thousand
14 Sep, 2023 30.95 32.25 30.95 31.85 371 Thousand
13 Sep, 2023 31.15 31.35 30.85 30.95 308 Thousand
12 Sep, 2023 31.1 31.45 30.7 31.1 410 Thousand
11 Sep, 2023 32.55 32.6 30.65 30.65 1.09 Million
08 Sep, 2023 35.0 35.05 32.6 32.6 2.4 Million