Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 35.25 35.45 34.15 34.3 638 Thousand
23 Aug, 2023 34.4 35.2 34.4 34.85 436 Thousand
22 Aug, 2023 35.55 35.7 34.5 34.65 481 Thousand
21 Aug, 2023 35.15 35.4 34.35 35.1 560 Thousand
18 Aug, 2023 36.3 36.3 34.2 34.4 977 Thousand
17 Aug, 2023 35.25 36.15 34.55 35.8 832 Thousand
16 Aug, 2023 34.6 35.65 33.5 35.45 874 Thousand
15 Aug, 2023 35.45 35.7 34.6 35.15 526 Thousand
14 Aug, 2023 34.6 35.1 33.6 34.45 944 Thousand
11 Aug, 2023 35.0 35.55 34.55 34.9 946 Thousand