Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 70.0 70.4 68.3 68.4 4.94 Million
28 Mar, 2023 70.8 70.8 69.9 70.0 1.52 Million
27 Mar, 2023 70.3 70.8 69.8 70.6 2.42 Million
24 Mar, 2023 71.1 71.2 70.2 70.3 2.3 Million
23 Mar, 2023 70.5 71.5 70.2 71.0 3.49 Million
22 Mar, 2023 70.8 71.0 70.5 70.5 2.09 Million
21 Mar, 2023 70.6 71.2 70.6 70.6 2.4 Million
20 Mar, 2023 70.0 70.5 69.9 70.4 1.96 Million
17 Mar, 2023 69.9 70.3 69.5 70.0 2.01 Million
16 Mar, 2023 68.5 69.5 68.5 68.8 2.24 Million