Chipbond Technology (6147)

TWD 53.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 59.5 59.9 58.6 58.7 1.07 Million
09 Dec, 2022 59.2 59.4 58.8 59.3 983 Thousand
08 Dec, 2022 58.9 59.3 58.3 59.0 928 Thousand
07 Dec, 2022 59.0 59.5 58.5 58.5 1.82 Million
06 Dec, 2022 59.2 59.2 58.5 59.0 1.46 Million
05 Dec, 2022 59.6 59.8 59.2 59.2 948 Thousand
02 Dec, 2022 58.5 59.7 58.5 59.4 2.09 Million
01 Dec, 2022 58.8 59.2 58.5 58.9 1.65 Million
30 Nov, 2022 58.3 58.5 57.9 58.2 1.2 Million
29 Nov, 2022 57.5 57.9 57.2 57.8 1.15 Million