Chipbond Technology (6147)

TWD 53.6

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 57.5 57.9 57.2 57.8 1.15 Million
28 Nov, 2022 57.8 58.4 57.5 57.7 802 Thousand
25 Nov, 2022 58.8 59.0 58.0 58.0 879 Thousand
24 Nov, 2022 58.4 59.3 58.4 58.8 1.22 Million
23 Nov, 2022 59.1 59.3 58.6 58.9 796 Thousand
22 Nov, 2022 58.4 58.8 57.8 58.8 986 Thousand
21 Nov, 2022 59.4 59.4 58.3 58.3 1.18 Million
18 Nov, 2022 59.4 59.5 58.8 58.9 1.19 Million
17 Nov, 2022 58.8 59.4 58.3 59.3 2.17 Million
16 Nov, 2022 58.6 59.7 58.3 59.5 6.16 Million