Chipbond Technology (6147)

TWD 53.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 58.1 58.3 57.9 58.0 347 Thousand
23 Dec, 2022 58.1 58.6 57.4 58.6 602 Thousand
22 Dec, 2022 58.6 58.7 58.1 58.3 1.35 Million
21 Dec, 2022 58.0 58.2 57.6 57.7 1.29 Million
20 Dec, 2022 59.3 59.4 58.0 58.0 1.92 Million
19 Dec, 2022 59.3 59.8 58.6 59.4 2.99 Million
16 Dec, 2022 58.5 59.6 58.4 59.4 2.6 Million
15 Dec, 2022 59.0 59.5 58.8 59.1 1.16 Million
14 Dec, 2022 58.6 59.2 58.6 59.0 895 Thousand
13 Dec, 2022 58.7 58.9 58.4 58.5 490 Thousand