Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 69.6 69.9 68.8 69.1 2.26 Million
14 Apr, 2023 69.5 69.5 69.1 69.5 1.63 Million
13 Apr, 2023 69.8 69.9 68.7 69.3 3.52 Million
12 Apr, 2023 68.9 69.6 68.6 69.3 3.26 Million
11 Apr, 2023 67.5 68.7 67.5 68.7 3.13 Million
10 Apr, 2023 68.7 68.9 67.5 67.5 3.89 Million
07 Apr, 2023 69.4 69.8 69.1 69.1 2.4 Million
06 Apr, 2023 69.2 69.9 69.0 69.9 2.59 Million
31 Mar, 2023 69.2 69.9 69.1 69.3 3.51 Million
30 Mar, 2023 68.6 69.2 68.2 68.9 3.24 Million