Chipbond Technology (6147)

TWD 53.4

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 58.1 60.9 58.1 60.5 3.28 Million
31 Jan, 2023 60.7 61.0 60.2 60.5 1.94 Million
30 Jan, 2023 61.0 61.2 60.6 60.8 1.76 Million
17 Jan, 2023 60.6 60.7 60.4 60.7 823 Thousand
16 Jan, 2023 60.9 60.9 60.2 60.4 888 Thousand
13 Jan, 2023 61.5 61.5 60.5 60.9 1.59 Million
12 Jan, 2023 60.8 61.4 60.6 61.0 2.44 Million
11 Jan, 2023 59.7 60.8 59.7 60.6 3.73 Million
10 Jan, 2023 59.4 59.6 59.1 59.6 1.05 Million
09 Jan, 2023 59.3 59.7 59.1 59.6 2.19 Million