Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 67.1 67.5 66.8 66.9 1.27 Million
29 May, 2023 67.2 67.5 67.0 67.1 2.27 Million
26 May, 2023 67.0 67.4 66.7 66.8 2.09 Million
25 May, 2023 66.2 66.6 66.2 66.4 1.34 Million
24 May, 2023 66.0 66.3 65.6 66.2 975 Thousand
23 May, 2023 66.4 66.4 65.8 66.0 1.23 Million
22 May, 2023 65.6 66.2 65.5 66.0 1.72 Million
19 May, 2023 65.7 66.0 65.2 65.4 2.66 Million
18 May, 2023 65.7 65.9 65.4 65.7 1.55 Million
17 May, 2023 64.5 65.6 64.4 65.1 2.67 Million