Chipbond Technology (6147)
TWD 53.4
(-0.37%)
TWD 53.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 69.9 | 70.3 | 69.7 | 69.8 | 3.25 Million |
| 12 Jun, 2023 | 69.9 | 69.9 | 68.9 | 69.8 | 3.31 Million |
| 09 Jun, 2023 | 69.5 | 70.0 | 69.4 | 69.9 | 4.2 Million |
| 08 Jun, 2023 | 69.7 | 69.9 | 68.9 | 69.7 | 4.22 Million |
| 07 Jun, 2023 | 69.8 | 69.9 | 69.2 | 69.5 | 4.76 Million |
| 06 Jun, 2023 | 68.6 | 69.4 | 68.4 | 69.4 | 3.71 Million |
| 05 Jun, 2023 | 67.9 | 68.8 | 67.9 | 68.6 | 2.44 Million |
| 02 Jun, 2023 | 67.5 | 68.4 | 67.4 | 67.6 | 4.67 Million |
| 01 Jun, 2023 | 67.0 | 67.6 | 66.9 | 67.0 | 1.91 Million |
| 31 May, 2023 | 67.1 | 67.2 | 66.7 | 67.0 | 1.43 Million |
6148
6150
6151
6143
6144
6146