Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 65.0 66.0 64.6 64.9 4.59 Million
12 Jul, 2023 64.0 64.4 63.5 64.4 3.23 Million
11 Jul, 2023 63.4 63.9 63.3 63.7 2.15 Million
10 Jul, 2023 64.3 64.3 62.8 63.3 2.75 Million
07 Jul, 2023 63.8 63.9 63.0 63.9 2.31 Million
06 Jul, 2023 64.0 64.4 63.6 63.8 2.6 Million
05 Jul, 2023 63.1 64.2 63.1 63.6 3.45 Million
04 Jul, 2023 63.5 63.8 62.9 62.9 3.11 Million
03 Jul, 2023 63.1 63.6 63.1 63.3 1.58 Million
30 Jun, 2023 62.8 63.2 62.6 63.1 1.29 Million