Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 28.75 29.19 28.45 28.55 966.5 Thousand
09 Jan, 2008 26.94 28.6 26.94 28.6 2.05 Million
08 Jan, 2008 27.47 28.06 27.08 27.47 1.63 Million
07 Jan, 2008 27.47 28.45 27.38 27.47 2.75 Million
04 Jan, 2008 29.33 29.67 29.33 29.43 1.27 Million
03 Jan, 2008 29.67 29.97 29.14 29.38 1.75 Million
02 Jan, 2008 31.48 31.58 30.21 30.31 2.2 Million
31 Dec, 2007 31.29 32.07 30.99 31.68 1.92 Million