Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 28.45 29.82 28.35 29.33 3.85 Million
14 Feb, 2008 28.35 29.43 28.26 28.75 2.86 Million
13 Feb, 2008 28.55 28.7 27.57 27.96 3.74 Million
12 Feb, 2008 26.59 27.91 26.59 27.91 3.82 Million
01 Feb, 2008 26.74 26.74 26.01 26.11 857.07 Thousand
31 Jan, 2008 25.71 26.3 25.67 26.01 812.07 Thousand
30 Jan, 2008 25.86 26.06 25.52 25.71 747.63 Thousand
29 Jan, 2008 25.91 25.96 25.27 25.42 2.16 Million
28 Jan, 2008 25.91 26.15 25.27 25.27 2.2 Million
25 Jan, 2008 25.91 26.74 25.91 26.64 2.84 Million