Chipbond Technology (6147)

TWD 53.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 30.8 30.8 30.02 30.31 1.69 Million
29 Feb, 2008 31.48 31.48 30.9 31.29 1.73 Million
27 Feb, 2008 31.29 31.53 30.8 31.29 3.73 Million
26 Feb, 2008 30.6 30.99 30.16 30.7 4.16 Million
25 Feb, 2008 30.07 30.31 29.63 29.97 1.7 Million
22 Feb, 2008 30.31 30.46 29.63 29.63 2.52 Million
21 Feb, 2008 28.84 29.53 28.84 29.53 1.74 Million
20 Feb, 2008 29.43 29.72 28.84 28.84 1.21 Million
19 Feb, 2008 29.63 29.82 29.33 29.58 2.14 Million
18 Feb, 2008 29.33 30.02 29.23 29.58 3.94 Million