Chipbond Technology Corporation (6147.TWO)
TWD 62.8
(-1.72%)
TWD 62.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 62.6 | 63.7 | 62.9 | 63.7 | 24 Thousand |
| 04 Jun, 2025 | 62.9 | 63.5 | 62.9 | 63.1 | 110.25 Thousand |
| 03 Jun, 2025 | 62.5 | 62.9 | 62.2 | 62.8 | 929.55 Thousand |
| 02 Jun, 2025 | 64.4 | 64.6 | 63.3 | 63.3 | 28 Thousand |
| 29 May, 2025 | 63.4 | 64.8 | 63.4 | 64.7 | 3.74 Million |
| 28 May, 2025 | 63.1 | 63.3 | 62.6 | 62.8 | 2.01 Million |
| 27 May, 2025 | 63.5 | 63.5 | 62.2 | 62.7 | 3.9 Million |
| 26 May, 2025 | 64.0 | 64.5 | 62.9 | 62.9 | 3.81 Million |
| 23 May, 2025 | 64.7 | 65.0 | 63.7 | 64.5 | 5.46 Million |
| 22 May, 2025 | 64.7 | 65.2 | 64.2 | 64.2 | 5.9 Million |
0HOY
TGKA
CYG
XER2
APPS
UFO